일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,061	32	- 2.93%	774,102	833
07.02	1,093	27	- 2.41%	801,589	882
07.01	1,120	6	- 0.53%	472,723	531
06.28	1,126	7	- 0.62%	694,789	783
06.27	1,133	22	- 1.91%	672,274	767
06.26	1,155	17	- 1.45%	567,325	657
06.25	1,172	35	+ 3.08%	5,557,359	6,654
06.24	1,137	24	- 2.07%	587,345	672
06.21	1,161	13	- 1.11%	450,776	525
06.20	1,174	0	0.00%	373,948	439