일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	910	14	- 1.52%	265,238	242
08.28	924	2	- 0.22%	374,205	350
08.27	926	4	+ 0.43%	166,314	153
08.26	922	6	- 0.65%	262,415	242
08.23	928	6	- 0.64%	206,044	191
08.22	934	10	- 1.06%	350,549	328
08.21	944	4	- 0.42%	249,002	235
08.20	948	26	+ 2.82%	522,587	491
08.19	922	6	- 0.65%	211,218	195
08.16	928	4	- 0.43%	363,549	337