일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,085 | 18 | + 1.69% | 4,937,676 | 5,342 |
09.30 | 1,067 | 34 | + 3.29% | 5,684,652 | 6,004 |
09.27 | 1,033 | 20 | + 1.97% | 7,321,401 | 7,772 |
09.26 | 1,013 | 9 | - 0.88% | 7,107,906 | 7,223 |
09.25 | 1,022 | 155 | + 17.88% | 35,308,518 | 36,837 |
09.24 | 867 | 5 | + 0.58% | 193,898 | 167 |
09.23 | 862 | 13 | - 1.49% | 222,606 | 193 |
09.20 | 875 | 17 | + 1.98% | 305,900 | 266 |
09.19 | 858 | 9 | - 1.04% | 187,398 | 162 |
09.13 | 867 | 3 | + 0.35% | 205,544 | 178 |