일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,256	1	+ 0.08%	807,105	1,013
05.02	1,255	21	- 1.65%	1,181,210	1,482
04.30	1,276	26	+ 2.08%	2,041,949	2,589
04.29	1,250	25	+ 2.04%	1,322,987	1,644
04.26	1,225	3	- 0.24%	1,523,137	1,860
04.25	1,228	25	+ 2.08%	5,606,268	7,121
04.24	1,203	19	+ 1.61%	1,068,081	1,274
04.23	1,184	14	- 1.17%	1,247,108	1,496
04.22	1,198	20	- 1.64%	2,008,931	2,431
04.19	1,218	33	+ 2.79%	28,695,240	38,027