일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,185	34	+ 2.95%	649,998	762
04.17	1,151	1	+ 0.09%	856,511	993
04.16	1,150	35	- 2.95%	770,330	891
04.15	1,185	5	- 0.42%	822,832	967
04.12	1,190	50	+ 4.39%	2,000,769	2,394
04.11	1,140	16	- 1.38%	490,549	561
04.09	1,156	1	- 0.09%	618,639	720
04.08	1,157	47	- 3.90%	1,183,333	1,384
04.05	1,204	16	- 1.31%	776,751	940
04.04	1,220	6	- 0.49%	781,373	958