일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,057	15	- 1.40%	387,746	411
07.16	1,072	12	- 1.11%	308,184	331
07.15	1,084	11	- 1.01%	371,325	404
07.12	1,095	22	+ 2.05%	698,449	771
07.11	1,073	11	- 1.02%	497,288	539
07.10	1,084	18	- 1.63%	532,236	576
07.09	1,102	9	- 0.81%	542,242	603
07.08	1,111	47	+ 4.42%	911,279	1,004
07.05	1,064	16	+ 1.53%	471,776	494
07.04	1,048	13	- 1.23%	598,875	629