일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	993	13	+ 1.33%	493,670	482
07.30	980	19	- 1.90%	500,096	492
07.29	999	9	+ 0.91%	351,950	351
07.26	990	2	- 0.20%	452,740	445
07.25	992	8	- 0.80%	801,295	783
07.24	1,000	7	- 0.70%	578,811	579
07.23	1,007	3	- 0.30%	418,375	422
07.22	1,010	25	- 2.42%	767,200	775
07.19	1,035	2	+ 0.19%	404,921	414
07.18	1,033	24	- 2.27%	607,818	625