일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	932	0	0.00%	225,551	210
08.13	932	0	0.00%	312,957	287
08.12	932	17	+ 1.86%	346,858	323
08.09	915	28	+ 3.16%	344,401	313
08.08	887	13	- 1.44%	444,775	394
08.07	900	11	+ 1.24%	417,339	375
08.06	889	70	+ 8.55%	1,293,269	1,115
08.05	819	151	- 15.57%	1,566,605	1,391
08.02	970	43	- 4.25%	687,371	677
08.01	1,013	20	+ 2.01%	1,114,346	1,140