일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,135	0	0.00%	7,323	16
06.03	2,135	10	+ 0.47%	7,697	16
05.31	2,125	0	0.00%	5,664	12
05.30	2,125	5	+ 0.24%	24,305	51
05.29	2,120	5	- 0.24%	24,547	52
05.28	2,125	0	0.00%	5,343	11
05.27	2,125	20	- 0.93%	20,487	44
05.24	2,145	15	+ 0.70%	3,551	8
05.23	2,130	10	- 0.47%	14,416	31
05.22	2,140	0	0.00%	2,270	5