일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,120	0	0.00%	6,566	14
09.11	2,120	0	0.00%	3,334	7
09.10	2,120	10	- 0.47%	16,375	35
09.09	2,130	5	- 0.23%	17,268	37
09.06	2,135	10	- 0.47%	831	2
09.05	2,145	5	+ 0.23%	3,493	7
09.04	2,140	10	+ 0.47%	1,384	3
09.03	2,130	5	+ 0.24%	225	0
09.02	2,125	10	- 0.47%	1,748	4
08.30	2,135	5	- 0.23%	1,466	3