일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,135	5	+ 0.24%	2,497	5
07.02	2,130	10	- 0.47%	4,903	10
07.01	2,140	0	0.00%	3,594	8
06.28	2,140	10	+ 0.47%	5,771	12
06.27	2,130	5	- 0.23%	8,979	19
06.26	2,135	0	0.00%	4,537	10
06.25	2,135	10	- 0.47%	7,153	15
06.24	2,145	10	- 0.46%	6,502	14
06.21	2,155	15	+ 0.70%	17,067	37
06.20	2,140	20	- 0.93%	23,270	50