일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,175	15	- 0.69%	5,766	13
07.30	2,190	20	+ 0.92%	9,095	20
07.29	2,170	25	- 1.14%	9,870	22
07.26	2,195	5	+ 0.23%	7,142	16
07.25	2,190	5	- 0.23%	5,916	13
07.24	2,195	0	0.00%	8,841	19
07.23	2,195	10	+ 0.46%	6,153	13
07.22	2,185	5	+ 0.23%	77,271	170
07.19	2,180	15	- 0.68%	8,751	19
07.18	2,195	0	0.00%	7,923	17