일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,160	5	- 0.23%	8,006	17
05.02	2,165	5	- 0.23%	34,025	74
04.30	2,170	5	+ 0.23%	14,529	31
04.29	2,165	20	+ 0.93%	23,266	50
04.26	2,145	0	0.00%	14,878	32
04.25	2,145	5	+ 0.23%	37,786	81
04.24	2,140	10	+ 0.47%	14,756	31
04.23	2,130	25	- 1.16%	39,924	85
04.22	2,155	15	- 0.69%	24,375	53
04.19	2,170	5	+ 0.23%	7,549	16