일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,140	20	- 0.93%	14,102	30
05.20	2,160	5	+ 0.23%	2,723	6
05.17	2,155	5	- 0.23%	8,043	17
05.16	2,160	0	0.00%	8,359	18
05.14	2,160	5	+ 0.23%	1,535	3
05.13	2,155	15	+ 0.70%	6,384	14
05.10	2,140	15	- 0.70%	17,212	37
05.09	2,155	5	- 0.23%	8,449	18
05.08	2,160	0	0.00%	14,439	31
05.07	2,160	0	0.00%	10,826	23