일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,130	5	+ 0.24%	1,655	4
09.30	2,125	10	+ 0.47%	1,793	4
09.27	2,115	5	+ 0.24%	15,338	33
09.26	2,110	20	- 0.94%	149	0
09.25	2,130	5	+ 0.24%	7,562	16
09.24	2,125	10	+ 0.47%	254	1
09.23	2,115	10	- 0.47%	3,512	7
09.20	2,125	5	- 0.24%	376	1
09.19	2,130	5	+ 0.24%	7,804	17
09.13	2,125	5	+ 0.24%	2,015	4