일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,160	5	+ 0.23%	15,221	33
06.18	2,155	5	+ 0.23%	18,770	40
06.17	2,150	10	+ 0.47%	12,681	27
06.14	2,140	5	+ 0.23%	987	2
06.13	2,135	0	0.00%	19,528	42
06.12	2,135	10	+ 0.47%	5,898	13
06.11	2,125	5	- 0.24%	14,922	32
06.10	2,130	5	+ 0.24%	2,504	5
06.07	2,125	5	- 0.24%	5,725	12
06.05	2,130	5	- 0.23%	3,031	6