일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,140	15	+ 0.71%	5,638	12
08.28	2,125	25	- 1.16%	1,360	3
08.27	2,150	15	+ 0.70%	11,049	24
08.26	2,135	5	+ 0.24%	20,140	43
08.23	2,130	20	- 0.93%	13,129	28
08.22	2,150	20	- 0.92%	23,280	50
08.21	2,170	20	+ 0.93%	2,222	5
08.20	2,150	30	- 1.38%	6,171	13
08.19	2,180	5	+ 0.23%	9,020	20
08.16	2,175	0	0.00%	74	0