일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,175	20	+ 0.93%	15,111	33
08.13	2,155	15	- 0.69%	2,190	5
08.12	2,170	5	- 0.23%	1,623	3
08.09	2,175	5	- 0.23%	3,468	8
08.08	2,180	0	0.00%	23,780	51
08.07	2,180	10	+ 0.46%	8,397	18
08.06	2,170	30	+ 1.40%	12,520	27
08.05	2,140	65	- 2.95%	28,909	62
08.02	2,205	15	+ 0.69%	4,859	11
08.01	2,190	15	+ 0.69%	28,790	63