일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,165	15	- 0.69%	5,447	12
04.17	2,180	10	+ 0.46%	18,221	40
04.16	2,170	0	0.00%	7,891	17
04.15	2,170	0	0.00%	20,514	45
04.12	2,170	0	0.00%	27,025	59
04.11	2,170	25	+ 1.17%	34,800	75
04.09	2,145	5	+ 0.23%	29,588	64
04.08	2,140	5	- 0.23%	16,461	35
04.05	2,145	0	0.00%	23,564	50
04.04	2,145	5	+ 0.23%	21,529	46