일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,840	80	- 1.16%	32,024	221
02.29	6,920	70	- 1.00%	34,952	242
02.28	6,990	210	+ 3.10%	63,077	437
02.27	6,780	220	- 3.14%	144,790	980
02.26	7,000	320	- 4.37%	245,251	1,718
02.23	7,320	280	- 3.68%	76,009	561
02.22	7,600	30	+ 0.40%	54,906	418
02.21	7,570	260	- 3.32%	73,690	563
02.20	7,830	40	+ 0.51%	46,543	361
02.19	7,790	140	- 1.77%	48,253	378