일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,570	250	- 4.30%	57,436	323
04.15	5,820	60	- 1.02%	47,493	272
04.12	5,880	60	- 1.01%	29,350	174
04.11	5,940	130	- 2.14%	40,868	241
04.09	6,070	20	- 0.33%	29,165	177
04.08	6,090	40	- 0.65%	42,680	263
04.05	6,130	70	- 1.13%	40,531	249
04.04	6,200	260	- 4.03%	96,711	606
04.03	6,460	60	- 0.92%	55,861	357
04.02	6,520	180	- 2.69%	49,821	327