일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,910	210	+ 3.13%	81,647	559
03.15	6,700	160	- 2.33%	67,184	453
03.14	6,860	370	+ 5.70%	330,174	2,277
03.13	6,490	70	- 1.07%	63,715	419
03.12	6,560	100	- 1.50%	66,327	439
03.11	6,660	10	+ 0.15%	58,118	384
03.08	6,650	200	+ 3.10%	417,367	2,887
03.07	6,450	140	- 2.12%	85,108	552
03.06	6,590	170	- 2.52%	64,597	428
03.05	6,760	80	- 1.17%	60,962	409