일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,700	110	+ 1.67%	38,890	261
03.29	6,590	90	+ 1.39%	59,234	385
03.28	6,500	100	- 1.52%	76,921	501
03.27	6,600	20	- 0.30%	48,152	320
03.26	6,620	10	+ 0.15%	46,896	309
03.25	6,610	290	- 4.20%	126,392	841
03.22	6,900	230	+ 3.45%	85,306	584
03.21	6,670	30	- 0.45%	58,486	392
03.20	6,700	10	+ 0.15%	57,369	389
03.19	6,690	220	- 3.18%	82,340	555