| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 9,880 | 170 | + 1.75% | 534,324 | 5,136 |
| 07.02 | 9,710 | 1,100 | - 10.18% | 1,047,007 | 10,397 |
| 07.01 | 10,810 | 520 | - 4.59% | 818,945 | 8,981 |
| 06.28 | 11,330 | 120 | - 1.05% | 1,415,904 | 16,602 |
| 06.27 | 11,450 | 1,070 | - 8.55% | 1,207,039 | 14,445 |
| 06.26 | 12,520 | 220 | + 1.79% | 6,984,440 | 89,313 |
| 06.25 | 12,300 | 450 | + 3.80% | 6,889,601 | 84,177 |
| 06.24 | 11,850 | 20 | + 0.17% | 2,730,517 | 32,453 |
| 06.21 | 11,830 | 40 | - 0.34% | 9,450,758 | 114,391 |
| 06.20 | 11,870 | 1,970 | + 19.90% | 17,677,546 | 207,089 |