일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,820	190	+ 2.87%	276,576	1,871
04.29	6,630	40	+ 0.61%	244,332	1,619
04.26	6,590	390	+ 6.29%	630,989	4,161
04.25	6,200	10	- 0.16%	110,120	692
04.24	6,210	150	+ 2.48%	63,080	387
04.23	6,060	30	- 0.49%	160,089	979
04.22	6,090	570	+ 10.33%	1,069,056	6,723
04.19	5,520	320	- 5.48%	76,367	424
04.18	5,840	250	+ 4.47%	36,733	213
04.17	5,590	20	+ 0.36%	24,351	137