일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,930	160	- 1.98%	50,514	401
02.15	8,090	320	+ 4.12%	204,685	1,653
02.14	7,770	20	+ 0.26%	42,897	331
02.13	7,750	250	+ 3.33%	73,387	568
02.08	7,500	50	- 0.66%	32,989	247
02.07	7,550	40	- 0.53%	33,322	252
02.06	7,590	130	- 1.68%	37,919	288
02.05	7,720	220	+ 2.93%	86,136	663
02.02	7,500	150	+ 2.04%	59,237	443
02.01	7,350	180	- 2.39%	115,011	831