일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,160	60	- 0.65%	330,290	3,098
06.14	9,220	770	- 7.71%	542,540	5,105
06.13	9,990	530	+ 5.60%	1,222,347	12,322
06.12	9,460	170	- 1.77%	1,091,186	10,878
06.11	9,630	420	- 4.18%	319,544	3,148
06.10	10,050	300	+ 3.08%	474,454	4,661
06.07	9,750	50	- 0.51%	498,060	4,810
06.05	9,800	1,200	- 10.91%	1,139,406	11,275
06.04	11,000	180	- 1.61%	1,254,621	14,111
06.03	11,180	680	- 5.73%	981,285	10,956