| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,530 | 210 | - 2.71% | 46,851 | 355 |
| 01.30 | 7,740 | 110 | + 1.44% | 66,611 | 514 |
| 01.29 | 7,630 | 170 | - 2.18% | 91,406 | 694 |
| 01.26 | 7,800 | 50 | + 0.65% | 71,816 | 560 |
| 01.25 | 7,750 | 220 | - 2.76% | 183,363 | 1,411 |
| 01.24 | 7,970 | 70 | - 0.87% | 94,280 | 745 |
| 01.23 | 8,040 | 80 | - 0.99% | 74,293 | 601 |
| 01.22 | 8,120 | 330 | - 3.91% | 92,492 | 762 |
| 01.19 | 8,450 | 60 | + 0.72% | 72,631 | 618 |
| 01.18 | 8,390 | 70 | - 0.83% | 73,048 | 611 |