| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,450 | 60 | + 0.72% | 72,631 | 618 |
| 01.18 | 8,390 | 70 | - 0.83% | 73,048 | 611 |
| 01.17 | 8,460 | 490 | - 5.48% | 139,649 | 1,206 |
| 01.16 | 8,950 | 210 | - 2.29% | 125,435 | 1,131 |
| 01.15 | 9,160 | 340 | - 3.58% | 153,315 | 1,420 |
| 01.12 | 9,500 | 330 | - 3.36% | 149,417 | 1,437 |
| 01.11 | 9,830 | 250 | + 2.61% | 535,757 | 5,320 |
| 01.10 | 9,580 | 200 | - 2.05% | 187,994 | 1,805 |
| 01.09 | 9,780 | 300 | + 3.17% | 473,626 | 4,631 |
| 01.08 | 9,480 | 290 | + 3.16% | 679,193 | 6,562 |