| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 11,860 | 360 | - 2.95% | 1,149,686 | 13,728 |
| 05.30 | 12,220 | 1,900 | - 13.46% | 1,858,700 | 23,381 |
| 05.29 | 14,120 | 780 | + 5.85% | 1,021,552 | 14,142 |
| 05.28 | 13,340 | 10 | + 0.08% | 502,709 | 6,635 |
| 05.27 | 13,330 | 60 | + 0.45% | 899,504 | 11,895 |
| 05.24 | 13,270 | 10 | + 0.08% | 3,380,604 | 43,906 |
| 05.23 | 13,260 | 1,430 | + 12.09% | 16,677,590 | 230,838 |
| 05.22 | 11,830 | 2,730 | + 30.00% | 12,266,769 | 132,781 |
| 05.21 | 9,100 | 0 | 0.00% | 1,631,248 | 15,698 |
| 05.20 | 9,100 | 300 | - 3.19% | 811,022 | 7,574 |