일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,310	180	- 2.77%	112,422	705
04.09	6,490	420	+ 6.92%	83,980	528
04.08	6,070	70	- 1.14%	51,403	310
04.05	6,140	130	- 2.07%	60,083	370
04.04	6,270	110	- 1.72%	42,044	266
04.03	6,380	110	- 1.70%	79,222	502
04.02	6,490	330	- 4.84%	73,151	480
04.01	6,820	230	+ 3.49%	35,735	241
03.29	6,590	110	- 1.64%	43,978	293
03.28	6,700	300	- 4.29%	84,689	575