일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,120	70	- 0.97%	53,721	383
03.12	7,190	190	- 2.58%	88,592	634
03.11	7,380	290	- 3.78%	148,635	1,104
03.08	7,670	350	- 4.36%	108,425	846
03.07	8,020	390	- 4.64%	90,644	738
03.06	8,410	60	- 0.71%	54,264	463
03.05	8,470	150	- 1.74%	71,801	607
03.04	8,620	500	+ 6.16%	106,284	901
02.29	8,120	240	- 2.87%	46,549	379
02.28	8,360	120	+ 1.46%	66,767	549