일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,000	230	- 3.18%	66,817	467
03.26	7,230	490	+ 7.27%	220,166	1,563
03.25	6,740	40	+ 0.60%	75,777	507
03.22	6,700	200	- 2.90%	121,616	829
03.21	6,900	200	+ 2.99%	82,308	560
03.20	6,700	250	- 3.60%	62,014	420
03.19	6,950	50	- 0.71%	55,611	385
03.18	7,000	0	0.00%	36,030	253
03.15	7,000	50	- 0.71%	43,597	307
03.14	7,050	70	- 0.98%	47,330	331