| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,120 | 100 | + 1.66% | 83,368 | 509 |
| 06.25 | 6,020 | 80 | + 1.35% | 44,985 | 270 |
| 06.24 | 5,940 | 440 | - 6.90% | 180,895 | 1,092 |
| 06.21 | 6,380 | 170 | - 2.60% | 86,236 | 545 |
| 06.20 | 6,550 | 170 | - 2.53% | 198,694 | 1,322 |
| 06.19 | 6,720 | 350 | + 5.50% | 178,223 | 1,172 |
| 06.18 | 6,370 | 210 | - 3.19% | 131,873 | 851 |
| 06.17 | 6,580 | 400 | - 5.73% | 190,073 | 1,279 |
| 06.14 | 6,980 | 80 | + 1.16% | 253,795 | 1,731 |
| 06.13 | 6,900 | 720 | + 11.65% | 523,111 | 3,483 |