일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,170	110	+ 1.82%	102,405	617
05.10	6,060	110	+ 1.85%	53,554	325
05.09	5,950	100	- 1.65%	38,794	231
05.08	6,050	30	+ 0.50%	79,587	480
05.07	6,020	10	+ 0.17%	132,053	806
05.03	6,010	60	+ 1.01%	84,483	501
05.02	5,950	400	+ 7.21%	394,113	2,356
04.30	5,550	30	+ 0.54%	90,774	509
04.29	5,520	90	+ 1.66%	183,453	995
04.26	5,430	20	- 0.37%	50,736	273