일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,960	70	+ 1.19%	36,919	216
05.27	5,890	130	- 2.16%	50,791	303
05.24	6,020	150	- 2.43%	58,259	351
05.23	6,170	40	+ 0.65%	90,884	556
05.22	6,130	160	- 2.54%	54,799	334
05.21	6,290	70	+ 1.13%	64,866	402
05.20	6,220	80	- 1.27%	69,381	431
05.17	6,300	60	+ 0.96%	88,880	545
05.16	6,240	40	+ 0.65%	109,456	691
05.14	6,200	30	+ 0.49%	121,322	755