일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 6,560 | 560 | + 9.33% | 217,219 | 1,394 |
07.09 | 6,000 | 100 | - 1.64% | 64,640 | 386 |
07.08 | 6,100 | 50 | + 0.83% | 24,032 | 145 |
07.05 | 6,050 | 140 | - 2.26% | 54,059 | 326 |
07.04 | 6,190 | 40 | + 0.65% | 44,696 | 274 |
07.03 | 6,150 | 210 | - 3.30% | 50,337 | 311 |
07.02 | 6,360 | 320 | - 4.79% | 98,080 | 630 |
07.01 | 6,680 | 380 | + 6.03% | 130,884 | 857 |
06.28 | 6,300 | 90 | + 1.45% | 61,798 | 384 |
06.27 | 6,210 | 90 | + 1.47% | 51,316 | 309 |