일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,730	310	- 5.13%	184,805	1,117
07.23	6,040	190	+ 3.25%	35,859	214
07.22	5,850	250	- 4.10%	85,407	495
07.19	6,100	110	+ 1.84%	31,068	186
07.18	5,990	180	- 2.92%	53,541	320
07.17	6,170	50	+ 0.82%	93,348	587
07.16	6,120	140	- 2.24%	72,571	438
07.15	6,260	170	- 2.64%	45,427	283
07.12	6,430	60	- 0.92%	46,240	297
07.11	6,490	70	- 1.07%	99,660	645