일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	5,450	250	- 4.39%	82,143	451
04.24	5,700	50	+ 0.89%	56,756	323
04.23	5,650	140	- 2.42%	33,495	193
04.22	5,790	120	+ 2.12%	38,840	224
04.19	5,670	480	- 7.81%	106,160	611
04.18	6,150	150	+ 2.50%	40,085	244
04.17	6,000	250	+ 4.35%	56,640	333
04.16	5,750	230	- 3.85%	53,369	312
04.15	5,980	150	- 2.45%	56,325	335
04.12	6,130	180	- 2.85%	37,225	231