일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,180	20	- 0.32%	42,500	263
06.11	6,200	210	+ 3.51%	76,778	470
06.10	5,990	60	+ 1.01%	57,806	351
06.07	5,930	30	+ 0.51%	47,088	278
06.05	5,900	70	- 1.17%	24,853	148
06.04	5,970	90	- 1.49%	49,045	296
06.03	6,060	20	+ 0.33%	39,085	235
05.31	6,040	340	+ 5.97%	61,352	366
05.30	5,700	20	+ 0.35%	25,854	145
05.29	5,680	280	- 4.70%	42,130	242