일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 6,590 | 110 | - 1.64% | 43,978 | 293 |
03.28 | 6,700 | 300 | - 4.29% | 84,689 | 575 |
03.27 | 7,000 | 230 | - 3.18% | 66,817 | 467 |
03.26 | 7,230 | 490 | + 7.27% | 220,166 | 1,563 |
03.25 | 6,740 | 40 | + 0.60% | 75,777 | 507 |
03.22 | 6,700 | 200 | - 2.90% | 121,616 | 829 |
03.21 | 6,900 | 200 | + 2.99% | 82,308 | 560 |
03.20 | 6,700 | 250 | - 3.60% | 62,014 | 420 |
03.19 | 6,950 | 50 | - 0.71% | 55,611 | 385 |
03.18 | 7,000 | 0 | 0.00% | 36,030 | 253 |