일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 9,000 | 400 | - 4.26% | 226,897 | 2,053 |
05.21 | 9,400 | 480 | - 4.86% | 125,052 | 1,194 |
05.20 | 9,880 | 130 | - 1.30% | 88,973 | 876 |
05.17 | 10,010 | 490 | - 4.67% | 131,473 | 1,333 |
05.16 | 10,500 | 100 | + 0.96% | 104,449 | 1,101 |
05.14 | 10,400 | 220 | - 2.07% | 140,015 | 1,469 |
05.13 | 10,620 | 270 | + 2.61% | 1,209,984 | 13,397 |
05.10 | 10,350 | 680 | - 6.17% | 209,476 | 2,206 |
05.09 | 11,030 | 200 | + 1.85% | 1,468,790 | 17,168 |
05.08 | 10,830 | 800 | - 6.88% | 385,386 | 4,238 |