일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,450 | 170 | + 2.71% | 66,064 | 419 |
07.03 | 6,280 | 10 | + 0.16% | 43,862 | 274 |
07.02 | 6,270 | 210 | - 3.24% | 75,640 | 476 |
07.01 | 6,480 | 130 | + 2.05% | 59,853 | 386 |
06.28 | 6,350 | 40 | - 0.63% | 55,063 | 349 |
06.27 | 6,390 | 140 | - 2.14% | 39,324 | 254 |
06.26 | 6,530 | 40 | - 0.61% | 55,258 | 360 |
06.25 | 6,570 | 140 | + 2.18% | 58,649 | 376 |
06.24 | 6,430 | 190 | - 2.87% | 87,384 | 569 |
06.21 | 6,620 | 130 | - 1.93% | 61,843 | 414 |