| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,160 | 90 | + 1.78% | 54,185 | 277 |
| 07.31 | 5,070 | 70 | + 1.40% | 58,021 | 289 |
| 07.30 | 5,000 | 260 | - 4.94% | 94,511 | 480 |
| 07.29 | 5,260 | 180 | + 3.54% | 64,886 | 334 |
| 07.26 | 5,080 | 160 | - 3.05% | 98,163 | 505 |
| 07.25 | 5,240 | 260 | - 4.73% | 313,814 | 1,621 |
| 07.24 | 5,500 | 100 | - 1.79% | 51,350 | 285 |
| 07.23 | 5,600 | 80 | + 1.45% | 88,361 | 492 |
| 07.22 | 5,520 | 280 | - 4.83% | 598,150 | 3,566 |
| 07.19 | 5,800 | 40 | + 0.69% | 49,052 | 279 |