일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,760	240	- 4.00%	100,413	583
07.17	6,000	20	+ 0.33%	80,434	483
07.16	5,980	240	- 3.86%	130,225	786
07.15	6,220	0	0.00%	59,931	373
07.12	6,220	310	- 4.75%	760,566	5,054
07.11	6,530	50	- 0.76%	69,006	457
07.10	6,580	30	+ 0.46%	31,342	204
07.09	6,550	10	- 0.15%	49,312	323
07.08	6,560	100	+ 1.55%	44,241	288
07.05	6,460	10	+ 0.16%	69,277	450