| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 17,660 | 1,630 | + 10.17% | 4,988,936 | 91,361 |
| 04.18 | 16,030 | 10 | + 0.06% | 191,132 | 3,091 |
| 04.17 | 16,020 | 20 | + 0.13% | 276,881 | 4,493 |
| 04.16 | 16,000 | 370 | - 2.26% | 1,501,922 | 25,146 |
| 04.15 | 16,370 | 2,980 | + 22.26% | 2,086,985 | 34,143 |
| 04.12 | 13,390 | 0 | 0.00% | 141,421 | 1,928 |
| 04.11 | 13,390 | 40 | - 0.30% | 264,717 | 3,614 |
| 04.09 | 13,430 | 260 | + 1.97% | 807,462 | 11,333 |
| 04.08 | 13,170 | 1,070 | - 7.51% | 223,061 | 3,036 |
| 04.05 | 14,240 | 1,060 | - 6.93% | 348,172 | 4,998 |