| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 11,630 | 310 | - 2.60% | 749,608 | 9,009 |
| 05.03 | 11,940 | 60 | - 0.50% | 1,970,117 | 24,686 |
| 05.02 | 12,000 | 0 | 0.00% | 4,630,679 | 59,577 |
| 04.30 | 12,000 | 1,610 | + 15.50% | 6,649,660 | 82,222 |
| 04.29 | 10,390 | 1,500 | + 16.87% | 2,599,190 | 28,187 |
| 04.26 | 17,770 | 450 | - 2.47% | 310,017 | 5,645 |
| 04.25 | 18,220 | 410 | - 2.20% | 394,819 | 7,232 |
| 04.24 | 18,630 | 1,000 | + 5.67% | 1,581,456 | 29,808 |
| 04.23 | 17,630 | 100 | - 0.56% | 350,377 | 6,305 |
| 04.22 | 17,730 | 70 | + 0.40% | 1,269,392 | 23,281 |