일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 6,750 | 210 | - 3.02% | 114,948 | 781 |
06.19 | 6,960 | 220 | - 3.06% | 144,713 | 1,015 |
06.18 | 7,180 | 260 | - 3.50% | 231,778 | 1,713 |
06.17 | 7,440 | 50 | + 0.68% | 93,887 | 698 |
06.14 | 7,390 | 90 | - 1.20% | 133,820 | 977 |
06.13 | 7,480 | 120 | + 1.63% | 461,567 | 3,481 |
06.12 | 7,360 | 440 | + 6.36% | 825,475 | 6,143 |
06.11 | 6,920 | 50 | - 0.72% | 89,048 | 620 |
06.10 | 6,970 | 10 | + 0.14% | 81,533 | 569 |
06.07 | 6,960 | 50 | - 0.71% | 120,011 | 842 |