일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,495	90	- 1.96%	51,910	233
08.14	4,585	100	+ 2.23%	55,464	253
08.13	4,485	70	- 1.54%	43,953	198
08.12	4,555	145	+ 3.29%	55,222	248
08.09	4,410	110	+ 2.56%	53,987	240
08.08	4,300	85	- 1.94%	49,801	215
08.07	4,385	15	- 0.34%	75,945	336
08.06	4,400	300	+ 7.32%	171,561	715
08.05	4,100	785	- 16.07%	180,346	785
08.02	4,885	275	- 5.33%	109,788	538