일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,010 | 180 | - 2.50% | 187,906 | 1,324 |
06.04 | 7,190 | 460 | - 6.01% | 268,260 | 1,980 |
06.03 | 7,650 | 50 | + 0.66% | 197,490 | 1,527 |
05.31 | 7,600 | 20 | - 0.26% | 181,593 | 1,386 |
05.30 | 7,620 | 70 | + 0.93% | 1,151,581 | 9,109 |
05.29 | 7,550 | 330 | - 4.19% | 217,434 | 1,666 |
05.28 | 7,880 | 170 | - 2.11% | 353,936 | 2,771 |
05.27 | 8,050 | 400 | - 4.73% | 322,694 | 2,623 |
05.24 | 8,450 | 810 | - 8.75% | 621,733 | 5,391 |
05.23 | 9,260 | 260 | + 2.89% | 2,041,630 | 20,022 |